Bitcoin Handel auf Bitcoin.de 23.12.2014 - 28.03.2017

Daten basieren auf der Datei von Bitcoin.de: bitcoin-de-komplett.csv

DatumAktionBitcoinEurogesamt gekauft Bitcoingesamt verkauft Bitcoingesamt eingezahlt Bitcoingesamt ausgezahlt BitcoinEuro StatusReferenz
2014-12-23 13:23:01Kauf3.46500000-952.77 €3.465-952.77 €B8UYX2
2014-12-23 14:53:02Kauf2.97000000-819.83 €6.435-1,772.60 €9ZKKAS
2014-12-23 15:27:58Auszahlung-5.000000005d2db27a62ce918351e00....
2014-12-27 07:55:37Auszahlung-1.400000006.4b05805c6bedd167b0451....
2015-01-02 10:55:02Kauf4.90050000-1,294.84 €11.3355-3,067.44 €P5WDZZ
2015-01-02 14:19:15Auszahlung-4.9355000011.3355680122a90c1481539686....
2015-02-09 17:10:01Kauf4.95000000-1,004.45 €16.2855-4,071.89 €69PDAW
2015-02-11 15:10:31Auszahlung-3.0000000014.33553c0e15abcbb2953ca4a2....
2015-02-17 15:56:02Kauf3.96000000-839.78 €20.2455-4,911.67 €DTKHY6
2015-02-18 19:50:39Auszahlung-5.0000000019.33552a687773a6975a34b245....
2015-02-19 14:50:01Kauf4.95000000-1,038.53 €25.1955-5,950.20 €QDP2UW
2015-02-19 14:50:02Kauf4.95000000-1,038.53 €30.1455-6,988.73 €D9AKRU
2015-02-19 16:31:01Kauf4.95000000-1,057.63 €35.0955-8,046.36 €BWUXDW
2015-02-19 17:46:02Kauf4.95000000-1,039.77 €40.0455-9,086.13 €2YANGR
2015-02-19 21:46:16Auszahlung-5.0000000024.3355dc9597918888e224b8b1....
2015-02-20 08:19:18Auszahlung-5.0000000029.33555738943d5b5a869f967c....
2015-02-22 09:55:37Auszahlung-5.0000000034.3355e39d35c50a09167ad91b....
2015-02-23 08:28:28Auszahlung-5.0000000039.3355c7405fefcb44211e8f65....
2015-03-11 11:20:39Auszahlung-0.7100000040.0455b35ac8e646e929e4424f....
2015-03-18 14:28:02Kauf24.75000000-6,737.15 €64.7955-15,823.28 €8M5QTP
2015-03-18 15:46:42Auszahlung-10.0000000050.04557627e48db321346ad305....
2015-03-18 17:21:03Kauf5.42848152-1,462.18 €70.22398152-17,285.46 €3HBECB
2015-03-19 06:55:33Auszahlung-10.0000000060.0455a4feb8f758b9ffa40045....
2015-03-19 09:53:02Kauf4.95000000-1,318.38 €75.17398152-18,603.84 €PQ6B2W
2015-03-20 10:19:49Auszahlung-10.0000000070.04558ee6f7f64f6fb28c2689....
2015-03-21 10:54:03Einzahlung4.999900004.99993370c8a4d4298d5256ca....
2015-03-22 11:37:57Auszahlung-10.0000000080.04552a6d06be4ecb8ef95830....
2015-04-17 07:11:02Kauf24.75000000-5,596.88 €99.92398152-24,200.72 €DPD2ZA
2015-04-17 09:46:34Auszahlung-10.0000000090.04550067591f6b1dda88927b....
2015-04-27 14:36:03Kauf24.75000000-5,222.51 €124.67398152-29,423.23 €DX7H4P
2015-04-27 17:19:45Auszahlung-10.00000000100.045574c2b7614cf152d6408c....
2015-04-28 23:00:43Auszahlung-10.00000000110.0455364b9b2e0a96efb1f82c....
2015-04-29 17:29:26Auszahlung-10.00000000120.04550e252ec732e90cb20cc4....
2015-05-03 09:01:47Auszahlung-9.62000000129.665570a4b544a4f2917fc199....
2015-05-25 16:30:02Kauf9.90000000-2,129.30 €134.57398152-31,552.53 €FGYYVS
2015-05-25 17:47:35Auszahlung-9.90000000139.56553ab8884a3227f25e5cc8....
2015-05-26 13:34:01Kauf4.95000000-1,064.65 €139.52398152-32,617.18 €YE5ZEG
2015-05-26 13:35:02Kauf9.90000000-2,129.30 €149.42398152-34,746.48 €PBE9YR
2015-05-27 08:46:30Auszahlung-10.00000000149.5655d06538772b45a9ab5d66....
2015-05-28 08:28:33Auszahlung-4.85838152154.42388152225849d6aa4f5afc04ee....
2015-08-05 20:19:01Einzahlung10.0000000014.999922e9b2bda07a13f5470e....
2015-08-05 20:30:02Verkauf10.000000002,582.53 €10-32,163.95 €49B2VS
2015-08-05 21:46:14Einzahlung20.0000000034.9999ab6499c958705319b2d3....
2015-08-05 22:05:02Verkauf20.000000005,130.99 €30-27,032.96 €YYE9YR
2015-08-06 18:27:07Einzahlung21.9999000056.9998ae5bb5c6dd117c8c84ab....
2015-08-06 18:27:24Einzahlung7.9999000064.9997b2d575e54351546bcd4e....
2015-08-06 18:27:41Einzahlung0.1572827965.15698279a1981544b4d3020c5f42....
2015-08-07 10:43:02Verkauf7.000000001,781.69 €37-25,251.27 €EWGFKU
2015-08-07 10:43:02Verkauf4.400000001,119.70 €41.4-24,131.57 €GPEFZZ
2015-08-07 10:44:02Verkauf10.000000002,539.80 €51.4-21,591.77 €3PX66U
2015-08-07 10:45:02Verkauf5.300000001,346.09 €56.7-20,245.68 €CXSQHB
2015-08-07 10:46:01Verkauf1.00000000254.11 €57.7-19,991.57 €BFCQ5Y
2015-08-07 10:48:01Verkauf0.50000000126.99 €58.2-19,864.58 €T36CS9
2015-08-07 10:49:01Verkauf1.00000000253.68 €59.2-19,610.90 €XT5XT5
2015-08-08 10:37:12Einzahlung40.00000000105.15698279ad3d521d1d3ea9c3ab7d....
2015-08-08 10:40:02Verkauf20.000000005,093.54 €79.2-14,517.36 €YDWFBV
2015-08-08 10:46:02Verkauf1.00000000255.00 €80.2-14,262.36 €NFNUZ2
2015-08-08 10:47:01Verkauf1.00000000254.68 €81.2-14,007.68 €7NU6A4
2015-08-08 10:54:49Einzahlung1.99990000107.15688279c2b1d7b6d29bab9eb994....
2015-08-08 10:55:22Einzahlung1.88990000109.046782793d5d3020deb87fd6b9b8....
2015-08-08 11:09:03Einzahlung6.39990000115.44668279af32d4d083e824012ba7....
2015-08-08 11:15:02Verkauf25.000000006,364.44 €106.2-7,643.24 €PEZU9P
2015-08-08 11:17:02Verkauf1.00000000254.99 €107.2-7,388.25 €28RWB9
2015-08-08 11:18:02Verkauf0.60000000152.45 €107.8-7,235.80 €7U9MN8
2015-08-08 11:19:02Verkauf2.00000000502.42 €109.8-6,733.38 €TV6DYR
2015-08-08 11:20:02Verkauf0.64678279163.43 €110.44678279-6,569.95 €MSZQZD
2015-10-30 10:19:01Einzahlung6.29990000121.746582794cb20c532e2c3bcd1cc7....
2015-11-05 11:01:16Einzahlung2.19990000123.946482798186c30eb576e0f0690b....
2015-11-05 11:57:03Verkauf8.499800002,971.50 €118.94658279-3,598.45 €QDQT7X
2016-01-08 09:40:02Kauf1.98400000-840.94 €151.40798152-4,439.39 €539UXA
2016-01-08 09:47:44Auszahlung-1.90000000156.32388152b60527a2b7c79ecfabd0....
2016-01-08 13:07:02Kauf1.48800000-630.47 €152.89598152-5,069.86 €7RWA55
2016-01-08 14:44:03Auszahlung-1.00000000157.32388152e74a6e70044e88552d87....
2016-01-08 18:53:01Kauf1.98400000-834.83 €154.87998152-5,904.69 €MYZAHE
2016-01-08 19:02:18Auszahlung-2.55000000159.87388152a9aade7f349e8ae14521....
2016-01-08 21:18:02Kauf9.52320000-4,014.34 €164.40318152-9,919.03 €9WQD5N
2016-01-08 21:30:05Auszahlung-5.00000000164.873881523f0f15cca1cc8a2403bd....
2016-01-09 18:12:02Kauf9.42400000-3,964.58 €173.82718152-13,883.61 €34R7AS
2016-01-09 18:18:14Auszahlung-5.00000000169.87388152ef4e7dd0ed50e5fbd49f....
2016-01-13 11:12:44Auszahlung-5.00000000174.87388152c6f3eab2e9258cd834e9....
2016-01-13 17:50:51Auszahlung-3.95320000178.82708152a436c10fab92d8adb9e0....
2016-01-14 11:00:02Kauf14.88000000-6,050.70 €188.70718152-19,934.31 €3BSR5C
2016-01-14 11:24:15Auszahlung-1.00000000179.82708152fd31956997f32e310fa3....
2016-01-14 18:30:41Auszahlung-5.00000000184.82708152d07197ff718286dfa78b....
2016-01-14 21:41:04Auszahlung-5.00000000189.827081525b0dda4ceaba2a5e0ac9....
2016-01-15 08:11:49Auszahlung-3.88000000193.7070815225db8950c7afdc7e8edf....
2016-01-19 08:01:43Einzahlung10.01804226133.964525059665daa630f340030393....
2016-01-19 11:59:06Verkauf10.018042263,502.77 €128.96462505-16,431.54 €7DBR3G
2016-01-20 07:48:14Einzahlung10.98969767144.9542227205557543e3c34d52e510....
2016-01-20 08:52:02Verkauf3.000000001,037.16 €131.96462505-15,394.38 €5BB4P2
2016-01-20 08:53:03Verkauf2.00000000690.13 €133.96462505-14,704.25 €X97SXX
2016-01-20 08:59:09Verkauf2.00000000689.65 €135.96462505-14,014.60 €792AGN
2016-01-20 09:05:02Verkauf2.00000000689.83 €137.96462505-13,324.77 €ACPVUR
2016-01-20 09:07:01Verkauf1.00000000344.62 €138.96462505-12,980.15 €WRF7E9
2016-01-20 09:20:02Verkauf0.43310042149.40 €139.39772547-12,830.75 €RFETAT
2016-01-20 09:22:01Verkauf0.50000000172.25 €139.89772547-12,658.50 €CG2YS9
2016-01-20 11:12:55Einzahlung3.06214399148.016366715611410c567069c2704e....
2016-01-20 11:27:04Einzahlung2.19248022150.2088469334c546c51ed66c6f2ad7....
2016-01-20 11:31:00Auszahlung-1.00000000194.707081529f6190f59b3ff8bf8156....
2016-01-20 13:09:06Einzahlung3.09996543153.3088123676e585a968c4c0a158b6....
2016-01-20 18:46:11Einzahlung0.99980000154.30861236917448050ec288f08664....
2016-01-21 09:34:03Verkauf2.652631571,003.97 €142.55035704-11,654.53 €T64Y38
2016-01-21 09:35:02Verkauf1.80000000679.47 €144.35035704-10,975.06 €32FWSE
2016-01-21 09:36:02Verkauf1.00000000376.64 €145.35035704-10,598.42 €TRYNA8
2016-01-21 09:37:02Verkauf2.958355321,111.96 €148.30871236-9,486.46 €3VNN5W
2016-01-26 14:24:03Kauf4.63400000-1,713.35 €193.34118152-11,199.81 €393MSM
2016-01-26 14:30:14Auszahlung-4.63400000199.34108152e69597cd886ec3d3e89b....
2016-01-27 13:23:17Einzahlung2.67950965156.98812201c2b61f11cfe6686f726b....
2016-01-30 10:10:02Verkauf2.67950965928.87 €150.98822201-10,270.94 €C365CA
2016-02-07 09:04:02Kauf9.92000000-3,373.45 €203.26118152-13,644.39 €SGQ8N9
2016-02-07 09:15:01Kauf2.97600000-1,012.04 €206.23718152-14,656.43 €D5D2KH
2016-02-07 09:21:11Auszahlung-10.00000000209.341081528a3265b78daec205641e....
2016-02-18 10:00:04Auszahlung-2.89600000212.23708152b69632e1f83e9f18e9a3....
2016-02-21 12:26:05Kauf3.96800000-1,577.54 €210.20518152-16,233.97 €CK28WA
2016-02-21 12:31:54Auszahlung-3.96800000216.20508152c7af7412bc085a7e986e....
2016-02-22 14:10:58Einzahlung3.09980000160.08792201ff15c1eebfef1ed16630....
2016-02-23 11:17:40Auszahlung-3.09980000219.3048815290758d623520e8234964....
2016-03-01 09:57:11Einzahlung6.87960607166.9675280894879d9c2bf7c61f8eb6....
2016-03-05 11:55:05Einzahlung2.70880209169.676330178ec7df0a7846cd037568....
2016-03-05 12:19:14Einzahlung4.35409572174.0304258952ff0676320f4b80e7c3....
2016-03-05 12:40:02Verkauf1.45379670531.34 €152.44201871-15,702.63 €KDHMTN
2016-03-05 12:40:02Verkauf0.1900000069.49 €152.63201871-15,633.14 €A588R7
2016-03-05 12:41:02Verkauf2.50000000913.83 €155.13201871-14,719.31 €XZBSX7
2016-03-05 12:42:02Verkauf3.000000001,089.96 €158.13201871-13,629.35 €SMVRA2
2016-03-05 12:42:02Verkauf0.2000000073.15 €158.33201871-13,556.20 €NPMGQC
2016-03-05 12:43:02Verkauf0.69982937255.81 €159.03184808-13,300.39 €AD35SK
2016-03-05 12:43:03Verkauf0.2100000076.79 €159.24184808-13,223.60 €QCT8KN
2016-03-05 12:44:02Verkauf0.2100000076.79 €159.45184808-13,146.81 €ZC3KHH
2016-03-05 12:44:03Verkauf0.2100000076.79 €159.66184808-13,070.02 €T8EZYX
2016-03-05 12:45:02Verkauf0.1900000069.47 €159.85184808-13,000.55 €TM3DQZ
2016-03-05 12:46:02Verkauf0.2500000091.41 €160.10184808-12,909.14 €D29YE5
2016-03-05 12:46:03Verkauf0.1900000069.47 €160.29184808-12,839.67 €56TDKK
2016-03-05 12:47:03Verkauf0.2000000073.11 €160.49184808-12,766.56 €BDNXAD
2016-03-05 12:47:03Verkauf0.1900000069.45 €160.68184808-12,697.11 €K6WBNN
2016-03-05 12:48:02Verkauf0.1800000065.78 €160.86184808-12,631.33 €WX35DE
2016-03-05 12:48:02Verkauf0.1800000065.77 €161.04184808-12,565.56 €84K4VT
2016-03-05 12:49:02Verkauf0.1700000062.12 €161.21184808-12,503.44 €WQ63ME
2016-03-05 12:49:03Verkauf0.1094977439.84 €161.32134582-12,463.60 €42MCM9
2016-03-05 12:50:02Verkauf0.2015000073.32 €161.52284582-12,390.28 €NFMHBB
2016-03-05 12:50:02Verkauf0.40000000145.50 €161.92284582-12,244.78 €B8RBSK
2016-03-05 12:51:02Verkauf1.00788007366.56 €162.93072589-11,878.22 €62RVCF
2016-03-05 18:46:29Einzahlung3.69386924177.72429513acebf88ec68091a24f14....
2016-03-05 19:47:02Verkauf2.22200000798.42 €165.15272589-11,079.80 €9Z2972
2016-03-05 19:49:02Verkauf0.2100000075.45 €165.36272589-11,004.35 €TRHMWS
2016-03-05 19:49:02Verkauf0.1900000068.23 €165.55272589-10,936.12 €HRF62E
2016-03-05 19:50:02Verkauf0.50000000179.55 €166.05272589-10,756.57 €EPKYTH
2016-03-05 19:51:02Verkauf0.57186924205.35 €166.62459513-10,551.22 €SQ7UTU
2016-03-06 09:57:58Einzahlung5.17807568182.9023708144821437a3fcbf057cba....
2016-03-08 15:41:02Verkauf2.00000000731.09 €168.62459513-9,820.13 €SHXX5T
2016-03-09 07:55:04Einzahlung2.37978800185.2821588150aec033725f19192ac2....
2016-03-27 08:11:02Verkauf1.00000000370.11 €169.62459513-9,450.02 €FH7BB5
2016-03-27 08:12:02Verkauf3.000000001,110.19 €172.62459513-8,339.83 €5BTE77
2016-03-27 08:46:54Auszahlung-3.50000000222.80488152fa3621ee6d44c47fceb7....
2016-03-30 13:40:02Kauf2.97600000-1,102.27 €213.18118152-9,442.10 €D67ZC4
2016-03-30 14:00:08Auszahlung-3.00000000225.804881526571ecc784c786ab05e2....
2016-04-03 18:30:03Kauf6.69600000-2,487.51 €219.87718152-11,929.61 €PYWMNA
2016-04-03 18:47:52Auszahlung-6.72000000232.52488152040777f1ba259a877afc....
2016-04-07 11:09:03Kauf4.96000000-1,857.04 €224.83718152-13,786.65 €N2568M
2016-04-07 11:25:39Auszahlung-4.96000000237.484881523a23824f407f15bd58df....
2016-04-14 10:05:03Kauf0.46215295-174.47 €225.29933447-13,961.12 €R5H6Q8
2016-04-14 10:05:03Kauf0.38419433-145.04 €225.6835288-14,106.16 €8AECE8
2016-04-14 10:07:02Kauf0.18848000-71.53 €225.8720088-14,177.69 €DMETWU
2016-04-14 10:16:02Auszahlung-1.00000000238.48488152754280e241abdced7dd2....
2016-04-24 07:43:02Kauf3.47200000-1,399.63 €229.3440088-15,577.32 €7YCH2E
2016-04-24 07:58:08Auszahlung-3.51000000241.99488152c6f38e9107606069fcb5....
2016-06-18 20:23:33Einzahlung1.11419311186.3963519279b923caef3d0c27e966....
2016-06-18 20:24:12Einzahlung1.65439820188.05075012aa2f47890d2e0fd6af55....
2016-06-29 09:43:01Verkauf2.774682271,589.09 €175.3992774-13,988.23 €HSWFBD
2016-10-13 17:20:01Kauf3.12638026-1,809.63 €232.47038906-15,797.86 €AWP9EF
2016-10-13 17:38:45Auszahlung-3.10000000245.0948815280478368bbad980ad581....
2016-10-14 12:37:01Kauf1.25984000-734.79 €233.73022906-16,532.65 €SXR9NB
2016-10-14 12:48:56Auszahlung-1.28512026246.380001781641e16ceb1b88f61ebb....
2016-10-15 13:10:02Kauf2.45574079-1,454.36 €236.18596985-17,987.01 €UNSEWS
2016-10-15 13:27:06Auszahlung-2.45000000248.83000178a426500b71445da37190....
2016-10-21 09:55:03Einzahlung3.70917146191.75992158001e33f9322748fdd992....
2016-10-23 21:23:01Verkauf3.715712252,220.51 €179.11498965-15,766.50 €PSG58V
2016-11-01 10:33:02Einzahlung2.40172426194.1616458454a28894f7a7fae00001....
2016-11-01 12:32:02Verkauf2.401724261,544.11 €181.51671391-14,222.39 €8TR7NG
2017-03-25 15:22:03Einzahlung0.91193179195.073577635fff72b5f18aa7034536....
2017-03-28 17:53:02Verkauf0.91193179780.79 €182.4286457-13,441.60 €UCWBY7
gesamt gekauft Bitcoingesamt verkauft Bitcoingesamt eingezahlt Bitcoingesamt ausgezahlt BitcoinEuro Status
236.18596985182.4286457195.07357763248.83000178-13,441.60